SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,080 Value ($000) $195 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 5,634 Value ($000) $89 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 3,426 Value ($000) $38 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 4,469 Value ($000) $52 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 5,975 Value ($000) $82 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 4,335 Value ($000) $72 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 4,675 Value ($000) $55 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 10,310 Value ($000) $124 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 6,435 Value ($000) $108 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 13,359 Value ($000) $200 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 18,419 Value ($000) $347 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 5,059 Value ($000) $0 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 5,803 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 79,751 Value ($000) $544 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 26,950 Value ($000) $528 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 1,200 Value ($000) $26 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 1,139 Value ($000) $27 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 1,523 Value ($000) $39 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 498 Value ($000) $12 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 25,480 Value ($000) $636 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 625 Value ($000) $17 Avg Close $26.84 Range $24.05 - $29.00