SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $53 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 296 Value ($000) $5 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 147 Value ($000) $2 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 158 Value ($000) $2 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 1,768 Value ($000) $24 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 1,874 Value ($000) $31 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 1,915 Value ($000) $25 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 269 Value ($000) $3 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 277 Value ($000) $5 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 266 Value ($000) $4 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 100 Value ($000) $2 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 100 Value ($000) $2 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 114 Value ($000) $1 Avg Close $7.46 Range $5.78 - $9.60
Q2 2022
Shares 3,350 Value ($000) $66 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 3,500 Value ($000) $76 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 3,150 Value ($000) $74 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 1,350 Value ($000) $35 Avg Close $24.19 Range $21.95 - $26.86