SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,345 Value ($000) $1,047 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 46,183 Value ($000) $726 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 45,562 Value ($000) $507 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 44,649 Value ($000) $521 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 45,173 Value ($000) $618 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 40,755 Value ($000) $681 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 39,589 Value ($000) $470 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 27,185 Value ($000) $326 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 27,652 Value ($000) $466 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 28,154 Value ($000) $422 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 27,774 Value ($000) $523 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 28,610 Value ($000) $512 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 27,940 Value ($000) $233 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 26,899 Value ($000) $183 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 26,835 Value ($000) $526 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 22,943 Value ($000) $497 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 22,844 Value ($000) $538 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 23,115 Value ($000) $604 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 23,068 Value ($000) $559 Avg Close $24.61 Range $21.21 - $26.49