SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

GTCR LLC's Holding History (CIK: 0001576350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,735,301 Value ($000) $401,051 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 41,215,301 Value ($000) $648,317 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 49,215,301 Value ($000) $547,274 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 49,215,301 Value ($000) $573,850 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 49,215,301 Value ($000) $673,265 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 49,215,301 Value ($000) $821,896 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 59,215,301 Value ($000) $702,886 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 59,215,301 Value ($000) $711,176 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 70,278,209 Value ($000) $1,184,188 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 70,278,209 Value ($000) $1,052,768 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 70,278,209 Value ($000) $1,324,041 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 70,278,209 Value ($000) $1,258,683 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 70,278,209 Value ($000) $585,417 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 70,278,209 Value ($000) $479,297 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 70,278,209 Value ($000) $1,376,750 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 70,278,209 Value ($000) $1,522,226 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 70,278,209 Value ($000) $1,655,052 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 70,278,209 Value ($000) $1,837,775 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 70,278,209 Value ($000) $1,702,841 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 70,278,209 Value ($000) $1,754,144 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 134,520,619 Value ($000) $2,925,702 Avg Close $26.84 Range $24.05 - $29.00