SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,899 Value ($000) $4,391 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 212,925 Value ($000) $3,349 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 187,347 Value ($000) $2,083 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 186,159 Value ($000) $2,171 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 185,972 Value ($000) $2,544 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 185,779 Value ($000) $3,103 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 153,728 Value ($000) $1,825 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 156,157 Value ($000) $1,875 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 123,888 Value ($000) $2,088 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 123,506 Value ($000) $1,850 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 127,427 Value ($000) $2,401 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 129,015 Value ($000) $2,311 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 130,141 Value ($000) $1,084 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 129,628 Value ($000) $884 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 130,397 Value ($000) $2,554 Avg Close $20.95 Range $18.62 - $24.90