SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,513,564 Value ($000) $10,323 Avg Close $16.63 Range $6.80 - $20.41

Q2 2021

Shares 46,496 Value ($000) $1,127 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 70,740 Value ($000) $1,766 Avg Close $26.45 Range $23.84 - $30.38

Q4 2020

Shares 11,142 Value ($000) $306 Avg Close $26.84 Range $24.05 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,513,564	$10,323	$16.63	$6.80 - $20.41
Q2 2021	46,496	$1,127	$24.61	$21.21 - $26.49
Q1 2021	70,740	$1,766	$26.45	$23.84 - $30.38
Q4 2020	11,142	$306	$26.84	$24.05 - $29.00