SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,747 Value ($000) $190 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 15,941 Value ($000) $251 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 17,419 Value ($000) $194 Avg Close $11.71 Range $9.53 - $13.82

Q1 2025

Shares 14,055 Value ($000) $164 Avg Close $12.87 Range $11.05 - $14.00

Q4 2024

Shares 15,300 Value ($000) $209 Avg Close $14.50 Range $12.31 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,747	$190	$16.54	$14.96 - $17.83
Q3 2025	15,941	$251	$14.04	$10.93 - $16.64
Q2 2025	17,419	$194	$11.71	$9.53 - $13.82
Q1 2025	14,055	$164	$12.87	$11.05 - $14.00
Q4 2024	15,300	$209	$14.50	$12.31 - $16.75