SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $4 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 159 Value ($000) $3 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 17 Value ($000) $0 Avg Close $11.71 Range $9.53 - $13.82

Q4 2024

Shares 9 Value ($000) $0 Avg Close $14.50 Range $12.31 - $16.75

Q4 2023

Shares 20 Value ($000) $0 Avg Close $14.16 Range $12.34 - $17.39

Q3 2022

Shares 70 Value ($000) $0 Avg Close $16.63 Range $6.80 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$4	$16.54	$14.96 - $17.83
Q3 2025	159	$3	$14.04	$10.93 - $16.64
Q2 2025	17	$0	$11.71	$9.53 - $13.82
Q4 2024	9	$0	$14.50	$12.31 - $16.75
Q4 2023	20	$0	$14.16	$12.34 - $17.39
Q3 2022	70	$0	$16.63	$6.80 - $20.41