SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,640 Value ($000) $346 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 18,387 Value ($000) $289 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 17,878 Value ($000) $199 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 12,927 Value ($000) $151 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 13,313 Value ($000) $182 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 14,267 Value ($000) $238 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 13,277 Value ($000) $158 Avg Close $11.42 Range $10.71 - $12.55
Q3 2023
Shares 38,894 Value ($000) $583 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 39,138 Value ($000) $737 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 39,384 Value ($000) $705 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 37,744 Value ($000) $314 Avg Close $7.46 Range $5.78 - $9.60
Q2 2022
Shares 17,394 Value ($000) $341 Avg Close $20.95 Range $18.62 - $24.90