SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,828 Value ($000) $244 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 13,849 Value ($000) $218 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 11,498 Value ($000) $130 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 15,339 Value ($000) $171 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 15,867 Value ($000) $217 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 15,509 Value ($000) $186 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 18,464 Value ($000) $219 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 15,509 Value ($000) $186 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 20,809 Value ($000) $351 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 33,157 Value ($000) $497 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 35,800 Value ($000) $674 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 44,427 Value ($000) $796 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 44,867 Value ($000) $374 Avg Close $7.46 Range $5.78 - $9.60