SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,700 Value ($000) $200 Avg Close $14.04 Range $10.93 - $16.64
Q1 2024
Shares 12,900 Value ($000) $155 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 29,706 Value ($000) $501 Avg Close $14.16 Range $12.34 - $17.39
Q4 2022
Shares 40,493 Value ($000) $337 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 264,506 Value ($000) $1,803 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 17,075 Value ($000) $335 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 32,330 Value ($000) $700 Avg Close $21.21 Range $18.31 - $23.83
Q2 2021
Shares 32,300 Value ($000) $783 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 68,600 Value ($000) $1,712 Avg Close $26.45 Range $23.84 - $30.38