SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30 Value ($000) $1 Avg Close $14.61 Range $11.41 - $17.08

Q3 2022

Shares 1,615 Value ($000) $11 Avg Close $16.63 Range $6.80 - $20.41

Q2 2022

Shares 1,615 Value ($000) $32 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 1,615 Value ($000) $35 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 1,679 Value ($000) $40 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 1,119 Value ($000) $29 Avg Close $24.19 Range $21.95 - $26.86

Q1 2021

Shares 137 Value ($000) $3 Avg Close $26.45 Range $23.84 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30	$1	$14.61	$11.41 - $17.08
Q3 2022	1,615	$11	$16.63	$6.80 - $20.41
Q2 2022	1,615	$32	$20.95	$18.62 - $24.90
Q1 2022	1,615	$35	$21.21	$18.31 - $23.83
Q4 2021	1,679	$40	$23.93	$20.48 - $27.38
Q3 2021	1,119	$29	$24.19	$21.95 - $26.86
Q1 2021	137	$3	$26.45	$23.84 - $30.38