SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39 Value ($000) $1 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 39 Value ($000) $1 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 39 Value ($000) $1 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 39 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 39 Value ($000) $0 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 39 Value ($000) $1 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 39 Value ($000) $1 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 39 Value ($000) $1 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 39 Value ($000) $1 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 39 Value ($000) $1 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 39 Value ($000) $1 Avg Close $26.45 Range $23.84 - $30.38