SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 50 Value ($000) $1 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 50 Value ($000) $1 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 57 Value ($000) $1 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 427 Value ($000) $6 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 370 Value ($000) $6 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 370 Value ($000) $4 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 370 Value ($000) $4 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 370 Value ($000) $6 Avg Close $14.16 Range $12.34 - $17.39
Q1 2023
Shares 29 Value ($000) $1 Avg Close $16.71 Range $8.02 - $19.02
Q2 2022
Shares 25 Value ($000) $0 Avg Close $20.95 Range $18.62 - $24.90
Q3 2021
Shares 21 Value ($000) $1 Avg Close $24.19 Range $21.95 - $26.86