SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,628 Value ($000) $1,528 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 78,518 Value ($000) $1,235 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 59,114 Value ($000) $657 Avg Close $11.71 Range $9.53 - $13.82

Q1 2025

Shares 55,462 Value ($000) $647 Avg Close $12.87 Range $11.05 - $14.00

Q4 2024

Shares 55,462 Value ($000) $759 Avg Close $14.50 Range $12.31 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,628	$1,528	$16.54	$14.96 - $17.83
Q3 2025	78,518	$1,235	$14.04	$10.93 - $16.64
Q2 2025	59,114	$657	$11.71	$9.53 - $13.82
Q1 2025	55,462	$647	$12.87	$11.05 - $14.00
Q4 2024	55,462	$759	$14.50	$12.31 - $16.75