SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,923 Value ($000) $634 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 18,522 Value ($000) $291 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 11,802 Value ($000) $131 Avg Close $11.71 Range $9.53 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,923	$634	$16.54	$14.96 - $17.83
Q3 2025	18,522	$291	$14.04	$10.93 - $16.64
Q2 2025	11,802	$131	$11.71	$9.53 - $13.82