SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $75 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 930 Value ($000) $43 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 943 Value ($000) $43 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 19 Value ($000) $1 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 18 Value ($000) $1 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 91 Value ($000) $5 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 18 Value ($000) $1 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 3 Value ($000) $0 Avg Close $38.33 Range $37.53 - $40.05
Q3 2023
Shares 16 Value ($000) $1 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 17 Value ($000) $1 Avg Close $34.53 Range $31.69 - $36.30
Q4 2022
Shares 2 Value ($000) $0 Avg Close $37.84 Range $36.88 - $41.05
Q4 2021
Shares 4 Value ($000) $0 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 23 Value ($000) $1 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 12 Value ($000) $1 Avg Close $38.73 Range $34.24 - $44.41
Q1 2021
Shares 10 Value ($000) $0 Avg Close $32.41 Range $28.21 - $39.29
Q3 2020
Shares 5 Value ($000) $0 Avg Close $24.51 Range $21.40 - $27.56
Q3 2019
Shares 17 Value ($000) $1 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 2 Value ($000) $0 Avg Close $30.32 Range $29.49 - $33.47
Q3 2018
Shares 273 Value ($000) $11 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 2 Value ($000) $0 Avg Close $32.49 Range $30.91 - $33.61
Q3 2016
Shares 196 Value ($000) $5 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 2 Value ($000) $0 Avg Close $19.62 Range $19.13 - $20.23
Q4 2014
Shares 2,323 Value ($000) $42 Avg Close $14.80 Range $14.28 - $15.51
Q4 2013
Shares 6 Value ($000) $0 Avg Close $13.25 Range $12.19 - $14.01