Ticker: SFBC CUSIP: 83607A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,628 | $115 | $44.42 | $42.55 - $46.08 |
| Q3 2025 | 1,869 | $86 | $46.12 | $43.43 - $48.41 |
| Q2 2025 | 1,374 | $63 | $49.03 | $44.02 - $51.12 |
| Q2 2024 | 498 | $21 | $39.16 | $37.86 - $43.68 |
| Q1 2024 | 1,018 | $41 | $38.33 | $37.53 - $40.05 |
| Q4 2023 | 1,018 | $40 | $35.58 | $32.28 - $38.92 |
| Q3 2023 | 1,017 | $38 | $35.28 | $33.10 - $36.48 |
| Q2 2023 | 1,017 | $36 | $34.53 | $31.69 - $36.30 |
| Q1 2023 | 1,016 | $38 | $37.32 | $35.06 - $38.63 |
| Q4 2022 | 1,016 | $40 | $37.84 | $36.88 - $41.05 |
| Q3 2022 | 1,015 | $42 | $37.43 | $34.44 - $42.27 |
| Q2 2022 | 1,016 | $39 | $34.97 | $33.67 - $36.46 |
| Q1 2022 | 1,015 | $39 | $38.19 | $34.68 - $41.62 |
| Q4 2021 | 1,014 | $45 | $39.94 | $37.46 - $42.84 |
| Q3 2021 | 1,217 | $55 | $40.94 | $39.76 - $43.54 |
| Q2 2021 | 1,218 | $56 | $38.73 | $34.24 - $44.41 |
| Q1 2021 | 1,318 | $55 | $32.41 | $28.21 - $39.29 |
| Q4 2020 | 1,317 | $41 | $27.25 | $24.80 - $29.09 |
| Q3 2020 | 1,317 | $39 | $24.51 | $21.40 - $27.56 |
| Q2 2020 | 218 | $5 | $21.10 | $15.15 - $23.97 |
| Q1 2020 | 218 | $4 | $29.47 | $16.42 - $33.58 |
| Q4 2019 | 453 | $16 | $31.48 | $30.47 - $32.54 |
| Q3 2019 | 200 | $7 | $30.83 | $29.86 - $33.40 |
| Q2 2019 | 260 | $9 | $30.32 | $29.49 - $33.47 |
| Q1 2019 | 260 | $9 | $29.69 | $28.62 - $30.95 |
| Q4 2018 | 260 | $8 | $31.20 | $27.79 - $34.68 |
| Q3 2018 | 100 | $4 | $34.31 | $32.96 - $35.34 |
| Q2 2018 | 100 | $4 | $32.49 | $30.91 - $33.61 |
| Q1 2018 | 100 | $4 | $30.01 | $28.20 - $31.55 |
| Q4 2017 | 300 | $10 | $28.58 | $27.46 - $29.73 |