SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,597 Value ($000) $942 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 21,958 Value ($000) $1,011 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 19,618 Value ($000) $902 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 5,445 Value ($000) $273 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 5,445 Value ($000) $287 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 5,095 Value ($000) $273 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 4,595 Value ($000) $202 Avg Close $39.16 Range $37.86 - $43.68
Q3 2023
Shares 9,663 Value ($000) $355 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 9,840 Value ($000) $352 Avg Close $34.53 Range $31.69 - $36.30
Q1 2023
Shares 10,803 Value ($000) $400 Avg Close $37.32 Range $35.06 - $38.63
Q4 2022
Shares 10,456 Value ($000) $423 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 9,514 Value ($000) $386 Avg Close $37.43 Range $34.44 - $42.27
Q2 2022
Shares 9,699 Value ($000) $368 Avg Close $34.97 Range $33.67 - $36.46
Q1 2022
Shares 9,599 Value ($000) $366 Avg Close $38.19 Range $34.68 - $41.62
Q4 2021
Shares 8,382 Value ($000) $369 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 8,375 Value ($000) $377 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 8,408 Value ($000) $365 Avg Close $38.73 Range $34.24 - $44.41
Q1 2021
Shares 5,792 Value ($000) $241 Avg Close $32.41 Range $28.21 - $39.29
Q4 2019
Shares 5,829 Value ($000) $210 Avg Close $31.48 Range $30.47 - $32.54