SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $96 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 2,200 Value ($000) $101 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 2,200 Value ($000) $101 Avg Close $49.03 Range $44.02 - $51.12