SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,365 Value ($000) $2,285 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 52,365 Value ($000) $2,412 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 52,365 Value ($000) $2,409 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 8,735 Value ($000) $438 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 8,740 Value ($000) $460 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 8,740 Value ($000) $468 Avg Close $46.43 Range $40.82 - $54.65
Q4 2017
Shares 29,275 Value ($000) $996 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 29,161 Value ($000) $991 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 24,081 Value ($000) $734 Avg Close $25.52 Range $24.97 - $27.59