SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $217 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 4,461 Value ($000) $205 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 3,458 Value ($000) $159 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 349 Value ($000) $18 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 7 Value ($000) $0 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 1 Value ($000) $0 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 22 Value ($000) $1 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 22 Value ($000) $1 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 21 Value ($000) $1 Avg Close $35.58 Range $32.28 - $38.92
Q3 2023
Shares 21 Value ($000) $1 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 21 Value ($000) $1 Avg Close $34.53 Range $31.69 - $36.30
Q4 2022
Shares 6 Value ($000) $0 Avg Close $37.84 Range $36.88 - $41.05
Q1 2022
Shares 2 Value ($000) $0 Avg Close $38.19 Range $34.68 - $41.62
Q4 2019
Shares 42 Value ($000) $2 Avg Close $31.48 Range $30.47 - $32.54
Q1 2019
Shares 1 Value ($000) $0 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 1 Value ($000) $0 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 1 Value ($000) $0 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 1 Value ($000) $0 Avg Close $32.49 Range $30.91 - $33.61
Q1 2018
Shares 1 Value ($000) $0 Avg Close $30.01 Range $28.20 - $31.55
Q4 2017
Shares 1 Value ($000) $0 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 200 Value ($000) $7 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 5 Value ($000) $0 Avg Close $25.52 Range $24.97 - $27.59
Q1 2016
Shares 3 Value ($000) $0 Avg Close $18.65 Range $17.71 - $19.51
Q4 2015
Shares 4 Value ($000) $0 Avg Close $17.73 Range $16.57 - $19.22
Q2 2015
Shares 5 Value ($000) $0 Avg Close $16.54 Range $15.51 - $18.46
Q1 2015
Shares 4 Value ($000) $0 Avg Close $15.44 Range $14.75 - $16.31
Q4 2014
Shares 4 Value ($000) $0 Avg Close $14.80 Range $14.28 - $15.51
Q3 2014
Shares 4 Value ($000) $0 Avg Close $14.62 Range $13.93 - $15.32
Q2 2014
Shares 5 Value ($000) $0 Avg Close $14.04 Range $13.45 - $14.27
Q1 2014
Shares 4 Value ($000) $0 Avg Close $13.84 Range $13.41 - $14.29