SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $0 Avg Close $44.42 Range $42.55 - $46.08
Q4 2024
Shares 45 Value ($000) $0 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 98 Value ($000) $0 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 440 Value ($000) $0 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 440 Value ($000) $0 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 440 Value ($000) $0 Avg Close $35.58 Range $32.28 - $38.92
Q3 2023
Shares 440 Value ($000) $0 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 440 Value ($000) $0 Avg Close $34.53 Range $31.69 - $36.30
Q1 2023
Shares 440 Value ($000) $0 Avg Close $37.32 Range $35.06 - $38.63
Q4 2022
Shares 440 Value ($000) $0 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 440 Value ($000) $17 Avg Close $37.43 Range $34.44 - $42.27
Q2 2022
Shares 440 Value ($000) $17 Avg Close $34.97 Range $33.67 - $36.46
Q1 2022
Shares 440 Value ($000) $16 Avg Close $38.19 Range $34.68 - $41.62
Q4 2021
Shares 440 Value ($000) $19 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 440 Value ($000) $19 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 440 Value ($000) $20 Avg Close $38.73 Range $34.24 - $44.41
Q1 2021
Shares 440 Value ($000) $18 Avg Close $32.41 Range $28.21 - $39.29
Q4 2020
Shares 440 Value ($000) $14 Avg Close $27.25 Range $24.80 - $29.09
Q3 2020
Shares 440 Value ($000) $13 Avg Close $24.51 Range $21.40 - $27.56
Q2 2020
Shares 1,962 Value ($000) $48 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 1,962 Value ($000) $41 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 1,962 Value ($000) $71 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 1,962 Value ($000) $71 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 1,962 Value ($000) $67 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 1,522 Value ($000) $52 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 3,020 Value ($000) $99 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 3,020 Value ($000) $119 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 3,020 Value ($000) $117 Avg Close $32.49 Range $30.91 - $33.61
Q1 2018
Shares 2,547 Value ($000) $93 Avg Close $30.01 Range $28.20 - $31.55
Q4 2017
Shares 1,102 Value ($000) $37 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 493 Value ($000) $17 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 372 Value ($000) $11 Avg Close $25.52 Range $24.97 - $27.59
Q1 2017
Shares 321 Value ($000) $10 Avg Close $24.90 Range $22.79 - $27.59