SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 192 Value ($000) $5 Avg Close $25.52 Range $24.97 - $27.59
Q1 2017
Shares 192 Value ($000) $6 Avg Close $24.90 Range $22.79 - $27.59
Q4 2016
Shares 192 Value ($000) $5 Avg Close $21.94 Range $19.93 - $25.34
Q3 2016
Shares 192 Value ($000) $4 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 192 Value ($000) $4 Avg Close $19.62 Range $19.13 - $20.23
Q1 2016
Shares 192 Value ($000) $4 Avg Close $18.65 Range $17.71 - $19.51
Q4 2015
Shares 192 Value ($000) $4 Avg Close $17.73 Range $16.57 - $19.22
Q3 2015
Shares 192 Value ($000) $3 Avg Close $16.64 Range $15.25 - $17.31
Q2 2015
Shares 192 Value ($000) $4 Avg Close $16.54 Range $15.51 - $18.46
Q1 2015
Shares 192 Value ($000) $3 Avg Close $15.44 Range $14.75 - $16.31
Q4 2014
Shares 192 Value ($000) $3 Avg Close $14.80 Range $14.28 - $15.51
Q3 2014
Shares 192 Value ($000) $3 Avg Close $14.62 Range $13.93 - $15.32