SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,837 Value ($000) $389 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 8,837 Value ($000) $398 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 9,266 Value ($000) $402 Avg Close $38.73 Range $34.24 - $44.41
Q4 2020
Shares 8,964 Value ($000) $285 Avg Close $27.25 Range $24.80 - $29.09
Q3 2020
Shares 8,964 Value ($000) $263 Avg Close $24.51 Range $21.40 - $27.56
Q2 2020
Shares 11,139 Value ($000) $265 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 12,759 Value ($000) $272 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 11,116 Value ($000) $400 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 11,693 Value ($000) $420 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 11,693 Value ($000) $399 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 12,646 Value ($000) $429 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 12,646 Value ($000) $412 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 5,162 Value ($000) $204 Avg Close $34.31 Range $32.96 - $35.34