SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,179 Value ($000) $2,146 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 49,308 Value ($000) $2,271 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 50,505 Value ($000) $2,324 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 24,446 Value ($000) $1,226 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 23,852 Value ($000) $1,256 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 23,885 Value ($000) $1,278 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 22,478 Value ($000) $988 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 20,934 Value ($000) $841 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 20,934 Value ($000) $817 Avg Close $35.58 Range $32.28 - $38.92
Q3 2023
Shares 20,934 Value ($000) $770 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 20,544 Value ($000) $734 Avg Close $34.53 Range $31.69 - $36.30
Q1 2023
Shares 22,100 Value ($000) $818 Avg Close $37.32 Range $35.06 - $38.63
Q4 2022
Shares 22,100 Value ($000) $1 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 22,148 Value ($000) $897 Avg Close $37.43 Range $34.44 - $42.27
Q2 2022
Shares 17,550 Value ($000) $666 Avg Close $34.97 Range $33.67 - $36.46
Q1 2022
Shares 17,202 Value ($000) $655 Avg Close $38.19 Range $34.68 - $41.62
Q4 2021
Shares 17,202 Value ($000) $756 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 17,399 Value ($000) $782 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 14,124 Value ($000) $612 Avg Close $38.73 Range $34.24 - $44.41
Q1 2021
Shares 14,124 Value ($000) $587 Avg Close $32.41 Range $28.21 - $39.29