SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,168 Value ($000) $258 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 5,892 Value ($000) $213 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 6,108 Value ($000) $209 Avg Close $30.32 Range $29.49 - $33.47
Q4 2016
Shares 75,000 Value ($000) $2,100 Avg Close $21.94 Range $19.93 - $25.34
Q3 2016
Shares 75,000 Value ($000) $1,836 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 75,000 Value ($000) $1,796 Avg Close $19.62 Range $19.13 - $20.23
Q1 2016
Shares 75,000 Value ($000) $1,717 Avg Close $18.65 Range $17.71 - $19.51
Q4 2015
Shares 75,000 Value ($000) $1,698 Avg Close $17.73 Range $16.57 - $19.22
Q3 2015
Shares 75,000 Value ($000) $1,509 Avg Close $16.64 Range $15.25 - $17.31
Q2 2015
Shares 75,000 Value ($000) $1,574 Avg Close $16.54 Range $15.51 - $18.46
Q1 2015
Shares 75,000 Value ($000) $1,474 Avg Close $15.44 Range $14.75 - $16.31
Q4 2014
Shares 75,000 Value ($000) $1,414 Avg Close $14.80 Range $14.28 - $15.51
Q3 2014
Shares 75,000 Value ($000) $1,336 Avg Close $14.62 Range $13.93 - $15.32
Q2 2014
Shares 75,000 Value ($000) $1,312 Avg Close $14.04 Range $13.45 - $14.27
Q1 2014
Shares 75,000 Value ($000) $1,298 Avg Close $13.84 Range $13.41 - $14.29
Q4 2013
Shares 75,000 Value ($000) $1,267 Avg Close $13.25 Range $12.19 - $14.01
Q3 2013
Shares 75,000 Value ($000) $1,133 Avg Close $11.81 Range $10.87 - $12.64
Q2 2013
Shares 75,000 Value ($000) $1,032 Avg Close $10.49 Range $9.98 - $11.32