SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,057 Value ($000) $535 Avg Close $24.51 Range $21.40 - $27.56
Q2 2020
Shares 17,657 Value ($000) $426 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 17,657 Value ($000) $371 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 20,490 Value ($000) $738 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 20,490 Value ($000) $740 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 19,127 Value ($000) $653 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 11,090 Value ($000) $377 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 11,090 Value ($000) $361 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 13,042 Value ($000) $516 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 12,560 Value ($000) $485 Avg Close $32.49 Range $30.91 - $33.61
Q1 2018
Shares 12,560 Value ($000) $462 Avg Close $30.01 Range $28.20 - $31.55
Q4 2017
Shares 12,560 Value ($000) $427 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 12,560 Value ($000) $427 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 12,560 Value ($000) $383 Avg Close $25.52 Range $24.97 - $27.59
Q1 2017
Shares 12,160 Value ($000) $386 Avg Close $24.90 Range $22.79 - $27.59
Q4 2016
Shares 12,160 Value ($000) $340 Avg Close $21.94 Range $19.93 - $25.34