SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $11 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 241 Value ($000) $11 Avg Close $46.12 Range $43.43 - $48.41
Q1 2025
Shares 99 Value ($000) $5 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 111 Value ($000) $6 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 80 Value ($000) $4 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 220 Value ($000) $9 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 254 Value ($000) $10 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 195 Value ($000) $8 Avg Close $35.58 Range $32.28 - $38.92
Q3 2023
Shares 227 Value ($000) $8 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 217 Value ($000) $8 Avg Close $34.53 Range $31.69 - $36.30
Q1 2023
Shares 304 Value ($000) $0 Avg Close $37.32 Range $35.06 - $38.63
Q4 2022
Shares 505 Value ($000) $0 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 422 Value ($000) $17 Avg Close $37.43 Range $34.44 - $42.27
Q2 2022
Shares 1,262 Value ($000) $47 Avg Close $34.97 Range $33.67 - $36.46
Q1 2022
Shares 75 Value ($000) $3 Avg Close $38.19 Range $34.68 - $41.62
Q4 2021
Shares 153 Value ($000) $6 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 30 Value ($000) $1 Avg Close $40.94 Range $39.76 - $43.54
Q4 2020
Shares 10 Value ($000) $0 Avg Close $27.25 Range $24.80 - $29.09
Q2 2020
Shares 196 Value ($000) $5 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 243 Value ($000) $5 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 124 Value ($000) $4 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 64 Value ($000) $2 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 132 Value ($000) $5 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 33 Value ($000) $1 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 262 Value ($000) $9 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 31 Value ($000) $1 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 1,406 Value ($000) $54 Avg Close $32.49 Range $30.91 - $33.61
Q3 2017
Shares 115 Value ($000) $4 Avg Close $26.96 Range $25.10 - $29.51
Q1 2017
Shares 10 Value ($000) $0 Avg Close $24.90 Range $22.79 - $27.59
Q3 2016
Shares 73 Value ($000) $2 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 425 Value ($000) $10 Avg Close $19.62 Range $19.13 - $20.23
Q1 2016
Shares 76 Value ($000) $2 Avg Close $18.65 Range $17.71 - $19.51
Q3 2015
Shares 100 Value ($000) $2 Avg Close $16.64 Range $15.25 - $17.31
Q1 2015
Shares 822 Value ($000) $16 Avg Close $15.44 Range $14.75 - $16.31
Q4 2014
Shares 699 Value ($000) $13 Avg Close $14.80 Range $14.28 - $15.51
Q4 2013
Shares 160 Value ($000) $3 Avg Close $13.25 Range $12.19 - $14.01
Q3 2013
Shares 1,204 Value ($000) $18 Avg Close $11.81 Range $10.87 - $12.64
Q2 2013
Shares 105 Value ($000) $1 Avg Close $10.49 Range $9.98 - $11.32