SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 87 Value ($000) $3 Avg Close $25.52 Range $24.97 - $27.59
Q1 2017
Shares 87 Value ($000) $3 Avg Close $24.90 Range $22.79 - $27.59
Q4 2016
Shares 87 Value ($000) $2 Avg Close $21.94 Range $19.93 - $25.34
Q3 2016
Shares 87 Value ($000) $2 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 87 Value ($000) $2 Avg Close $19.62 Range $19.13 - $20.23
Q1 2016
Shares 87 Value ($000) $2 Avg Close $18.65 Range $17.71 - $19.51
Q4 2015
Shares 87 Value ($000) $2 Avg Close $17.73 Range $16.57 - $19.22
Q3 2015
Shares 87 Value ($000) $2 Avg Close $16.64 Range $15.25 - $17.31
Q1 2015
Shares 87 Value ($000) $2 Avg Close $15.44 Range $14.75 - $16.31
Q4 2014
Shares 87 Value ($000) $2 Avg Close $14.80 Range $14.28 - $15.51
Q3 2014
Shares 87 Value ($000) $2 Avg Close $14.62 Range $13.93 - $15.32
Q2 2014
Shares 87 Value ($000) $2 Avg Close $14.04 Range $13.45 - $14.27
Q1 2014
Shares 87 Value ($000) $2 Avg Close $13.84 Range $13.41 - $14.29
Q4 2013
Shares 87 Value ($000) $1 Avg Close $13.25 Range $12.19 - $14.01
Q3 2013
Shares 87 Value ($000) $1 Avg Close $11.81 Range $10.87 - $12.64
Q2 2013
Shares 87 Value ($000) $1 Avg Close $10.49 Range $9.98 - $11.32