SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $12 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 736 Value ($000) $34 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 1,078 Value ($000) $50 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 4,841 Value ($000) $243 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 741 Value ($000) $39 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 296 Value ($000) $16 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 531 Value ($000) $23 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 333 Value ($000) $14 Avg Close $38.33 Range $37.53 - $40.05
Q4 2022
Shares 1 Value ($000) $0 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 291 Value ($000) $12 Avg Close $37.43 Range $34.44 - $42.27
Q2 2021
Shares 428 Value ($000) $20 Avg Close $38.73 Range $34.24 - $44.41
Q2 2020
Shares 688 Value ($000) $17 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 604 Value ($000) $13 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 1,101 Value ($000) $40 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 755 Value ($000) $27 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 1,274 Value ($000) $44 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 753 Value ($000) $26 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 1,258 Value ($000) $41 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 1,058 Value ($000) $42 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 929 Value ($000) $36 Avg Close $32.49 Range $30.91 - $33.61
Q1 2018
Shares 236 Value ($000) $9 Avg Close $30.01 Range $28.20 - $31.55
Q4 2017
Shares 746 Value ($000) $25 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 853 Value ($000) $29 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 1,101 Value ($000) $33 Avg Close $25.52 Range $24.97 - $27.59
Q1 2017
Shares 75 Value ($000) $2 Avg Close $24.90 Range $22.79 - $27.59
Q4 2016
Shares 130 Value ($000) $4 Avg Close $21.94 Range $19.93 - $25.34
Q3 2016
Shares 1,594 Value ($000) $38 Avg Close $20.46 Range $20.02 - $21.10
Q2 2016
Shares 1,805 Value ($000) $43 Avg Close $19.62 Range $19.13 - $20.23
Q1 2016
Shares 377 Value ($000) $9 Avg Close $18.65 Range $17.71 - $19.51
Q4 2015
Shares 1,348 Value ($000) $31 Avg Close $17.73 Range $16.57 - $19.22
Q3 2015
Shares 1,029 Value ($000) $21 Avg Close $16.64 Range $15.25 - $17.31
Q2 2015
Shares 637 Value ($000) $13 Avg Close $16.54 Range $15.51 - $18.46
Q4 2014
Shares 1,171 Value ($000) $21 Avg Close $14.80 Range $14.28 - $15.51