SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,269 Value ($000) $330 Avg Close $52.62 Range $50.75 - $54.71

Q3 2024

Shares 3,863 Value ($000) $207 Avg Close $46.43 Range $40.82 - $54.65

Q3 2023

Shares 46 Value ($000) $2 Avg Close $35.28 Range $33.10 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,269	$330	$52.62	$50.75 - $54.71
Q3 2024	3,863	$207	$46.43	$40.82 - $54.65
Q3 2023	46	$2	$35.28	$33.10 - $36.48