SOUND SHORE FD INC

Ticker: SSHFX CUSIP: 836083105 Class: MUTUAL FUNDS

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,859 Value ($000) $209 Avg Close — Range —
Q1 2019
Shares 6,782 Value ($000) $281 Avg Close — Range —
Q4 2018
Shares 6,782 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 6,626 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 7,136 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 7,584 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 7,984 Value ($000) $366 Avg Close — Range —
Q3 2017
Shares 7,742 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 7,742 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 7,904 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 8,399 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 8,226 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 8,451 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 8,436 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 9,195 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 8,862 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 8,862 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 8,848 Value ($000) $436 Avg Close — Range —
Q4 2014
Shares 9,820 Value ($000) $479 Avg Close — Range —
Q3 2014
Shares 13,423 Value ($000) $701 Avg Close — Range —
Q2 2014
Shares 12,644 Value ($000) $662 Avg Close — Range —