SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,102 Value ($000) $98 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 4,063 Value ($000) $44 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 3,373 Value ($000) $67 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 3,373 Value ($000) $67 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,800 Value ($000) $13 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 2,000 Value ($000) $8 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 2,000 Value ($000) $12 Avg Close $3.96 Range $1.62 - $10.25