SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,390 Value ($000) $5,408 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 538,457 Value ($000) $8,658 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 339,046 Value ($000) $3,638 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 323,226 Value ($000) $2,625 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 286,817 Value ($000) $5,690 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 269,845 Value ($000) $1,257 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 266,086 Value ($000) $1,051 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 191,281 Value ($000) $1,127 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 91,316 Value ($000) $194 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 139,577 Value ($000) $281 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 109,320 Value ($000) $497 Avg Close $2.97 Range $2.23 - $5.11
Q3 2022
Shares 400 Value ($000) $1 Avg Close $3.35 Range $2.40 - $4.53