SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,450 Value ($000) $294 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 28,557 Value ($000) $459 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 26,422 Value ($000) $284 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 44,433 Value ($000) $361 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 45,173 Value ($000) $896 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 31,706 Value ($000) $148 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 30,967 Value ($000) $122 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 23,403 Value ($000) $138 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 19,481 Value ($000) $41 Avg Close $1.98 Range $1.49 - $2.41