SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,614,365 Value ($000) $65,945 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 12,457,581 Value ($000) $200,318 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 23,319,902 Value ($000) $250,223 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 7,858,122 Value ($000) $63,808 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 803,982 Value ($000) $15,951 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 296,787 Value ($000) $1,383 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 1,355,479 Value ($000) $5,354 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 1,818,088 Value ($000) $10,709 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 187,043 Value ($000) $397 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 89,293 Value ($000) $179 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 5,212 Value ($000) $24 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 29,823 Value ($000) $82 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 14,726 Value ($000) $26 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 1,100 Value ($000) $4 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 5,677 Value ($000) $15 Avg Close $6.18 Range $2.55 - $18.14