SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,880 Value ($000) $4 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 6,776,832 Value ($000) $109 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 306,242 Value ($000) $3 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 256,923 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 901,687 Value ($000) $18 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 149,830 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 123,908 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 73,112 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 32,617 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 30,846 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 28,378 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11