SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,367 Value ($000) $871 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 92,203 Value ($000) $1,483 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 104,649 Value ($000) $1,123 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 113,045 Value ($000) $918 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 100,659 Value ($000) $1,997 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 101,420 Value ($000) $473 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 96,729 Value ($000) $382 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 50,944 Value ($000) $300 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 1,413,860 Value ($000) $2,997 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 1,413,860 Value ($000) $2,842 Avg Close $2.54 Range $1.58 - $4.75