SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,691,235 Value ($000) $86,652 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 8,610,327 Value ($000) $138,454 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 8,476,348 Value ($000) $90,951 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 7,767,979 Value ($000) $63,076 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 7,394,549 Value ($000) $146,708 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 7,197,414 Value ($000) $33,540 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 7,154,545 Value ($000) $28,260 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 4,031,046 Value ($000) $23,743 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 4,337,842 Value ($000) $9,196 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 3,937,555 Value ($000) $7,914 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 2,716,747 Value ($000) $12,361 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 440,282 Value ($000) $1,215 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 416,182 Value ($000) $737 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 351,382 Value ($000) $1,153 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 214,882 Value ($000) $576 Avg Close $6.18 Range $2.55 - $18.14