SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $150 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 15,000 Value ($000) $241 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 15,000 Value ($000) $161 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 15,000 Value ($000) $122 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 15,000 Value ($000) $298 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 15,000 Value ($000) $70 Avg Close $4.84 Range $3.82 - $6.45
Q1 2023
Shares 28,670 Value ($000) $79 Avg Close $2.36 Range $0.97 - $4.97