SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,066 Value ($000) $200 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 17,678 Value ($000) $284 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 12,286 Value ($000) $132 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 13,036 Value ($000) $111 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 10,075 Value ($000) $208 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,066	$200	$14.39	$9.86 - $22.17
Q3 2025	17,678	$284	$13.27	$9.71 - $19.33
Q2 2025	12,286	$132	$9.42	$6.52 - $12.65
Q1 2025	13,036	$111	$12.46	$7.76 - $22.85
Q4 2024	10,075	$208	$9.63	$4.45 - $24.98