SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,325 Value ($000) $7,032 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,720,645 Value ($000) $8,018 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,158,823 Value ($000) $12,434 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 1,127,188 Value ($000) $9,153 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 880,345 Value ($000) $17,466 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 1,720,645 Value ($000) $8 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 850,676 Value ($000) $3,360 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 136,351 Value ($000) $803 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 229,696 Value ($000) $487 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 53,224 Value ($000) $107 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 53,831 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 4,119 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97
Q2 2022
Shares 8,836 Value ($000) $24 Avg Close $6.18 Range $2.55 - $18.14