SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,752 Value ($000) $2,440 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 221,590 Value ($000) $4 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 230,330 Value ($000) $2 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 228,471 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 201,534 Value ($000) $4 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 302,848 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 388,877 Value ($000) $2 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 296,428 Value ($000) $2 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 87,274 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 72,853 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 56,052 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 45,702 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 43,893 Value ($000) $0 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 43,893 Value ($000) $143 Avg Close $3.35 Range $2.40 - $4.53