SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,304 Value ($000) $2,007 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 273,195 Value ($000) $4,393 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 191,361 Value ($000) $2,053 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 184,074 Value ($000) $1,495 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 168,435 Value ($000) $3,342 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 49,038 Value ($000) $229 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 23,049 Value ($000) $91 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 28,885 Value ($000) $170 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 4,315 Value ($000) $9 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 2,662 Value ($000) $5 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 4,637 Value ($000) $21 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 27 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97