SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,876 Value ($000) $557 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 32,608 Value ($000) $524 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 102,069 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 20,488 Value ($000) $0 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 18,101 Value ($000) $0 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 18,550 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,876	$557	$14.39	$9.86 - $22.17
Q3 2025	32,608	$524	$13.27	$9.71 - $19.33
Q2 2025	102,069	$1	$9.42	$6.52 - $12.65
Q1 2025	20,488	$0	$12.46	$7.76 - $22.85
Q4 2024	18,101	$0	$9.63	$4.45 - $24.98
Q3 2024	18,550	$0	$4.84	$3.82 - $6.45