SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,626 Value ($000) $4,004 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 336,371 Value ($000) $5,409 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 313,622 Value ($000) $3,365 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 343,594 Value ($000) $2,790 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 344,243 Value ($000) $6,830 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,626	$4,004	$14.39	$9.86 - $22.17
Q3 2025	336,371	$5,409	$13.27	$9.71 - $19.33
Q2 2025	313,622	$3,365	$9.42	$6.52 - $12.65
Q1 2025	343,594	$2,790	$12.46	$7.76 - $22.85
Q4 2024	344,243	$6,830	$9.63	$4.45 - $24.98