SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,074 Value ($000) $48 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 7,818 Value ($000) $17 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 7,818 Value ($000) $16 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 7,818 Value ($000) $36 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,074	$48	$3.96	$1.62 - $10.25
Q4 2023	7,818	$17	$1.98	$1.49 - $2.41
Q3 2023	7,818	$16	$2.54	$1.58 - $4.75
Q2 2023	7,818	$36	$2.97	$2.23 - $5.11