SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,663 Value ($000) $136 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 27,989 Value ($000) $450 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 58,905 Value ($000) $1,169 Avg Close $9.63 Range $4.45 - $24.98

Q2 2023

Shares 12,172 Value ($000) $55 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,663	$136	$14.39	$9.86 - $22.17
Q3 2025	27,989	$450	$13.27	$9.71 - $19.33
Q4 2024	58,905	$1,169	$9.63	$4.45 - $24.98
Q2 2023	12,172	$55	$2.97	$2.23 - $5.11