SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,820 Value ($000) $3,518 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 368,662 Value ($000) $5,928 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 388,647 Value ($000) $4,170 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 345,068 Value ($000) $2,802 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 338,890 Value ($000) $6,720 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 280,301 Value ($000) $1,306 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 278,513 Value ($000) $1,100 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 208,547 Value ($000) $1,228 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 206,595 Value ($000) $438 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 148,548 Value ($000) $298 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 115,889 Value ($000) $527 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,820	$3,518	$14.39	$9.86 - $22.17
Q3 2025	368,662	$5,928	$13.27	$9.71 - $19.33
Q2 2025	388,647	$4,170	$9.42	$6.52 - $12.65
Q1 2025	345,068	$2,802	$12.46	$7.76 - $22.85
Q4 2024	338,890	$6,720	$9.63	$4.45 - $24.98
Q3 2024	280,301	$1,306	$4.84	$3.82 - $6.45
Q2 2024	278,513	$1,100	$4.64	$3.50 - $5.97
Q1 2024	208,547	$1,228	$3.96	$1.62 - $10.25
Q4 2023	206,595	$438	$1.98	$1.49 - $2.41
Q3 2023	148,548	$298	$2.54	$1.58 - $4.75
Q2 2023	115,889	$527	$2.97	$2.23 - $5.11